BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.4 | 1.6 | 1.34 | 1.56 | 29.21 Thousand |
| 06 Oct, 2023 | 1.45 | 1.52 | 1.45 | 1.49 | 9090.00 |
| 05 Oct, 2023 | 1.5 | 1.55 | 1.44 | 1.53 | 9823.00 |
| 04 Oct, 2023 | 1.6 | 1.6 | 1.36 | 1.45 | 40.54 Thousand |
| 03 Oct, 2023 | 1.75 | 1.78 | 1.57 | 1.6 | 21.65 Thousand |
| 02 Oct, 2023 | 1.8 | 1.83 | 1.68 | 1.76 | 18.73 Thousand |
| 29 Sep, 2023 | 1.92 | 1.92 | 1.81 | 1.82 | 26.72 Thousand |
| 28 Sep, 2023 | 2.03 | 2.03 | 1.86 | 1.97 | 26.78 Thousand |
| 27 Sep, 2023 | 1.97 | 2.08 | 1.95 | 2.07 | 19.58 Thousand |
| 26 Sep, 2023 | 1.97 | 1.99 | 1.91 | 1.93 | 15.37 Thousand |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK