BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 1.83 | 1.92 | 1.81 | 1.89 | 130.00 |
| 06 Aug, 2013 | 1.88 | 1.89 | 1.79 | 1.86 | 74.00 |
| 05 Aug, 2013 | 1.86 | 1.89 | 1.83 | 1.84 | 234.00 |
| 02 Aug, 2013 | 1.84 | 1.86 | 1.84 | 1.84 | 46.00 |
| 01 Aug, 2013 | 1.85 | 1.87 | 1.84 | 1.85 | 26.00 |
| 31 Jul, 2013 | 1.8 | 1.82 | 1.8 | 1.82 | 184.00 |
| 30 Jul, 2013 | 1.82 | 1.83 | 1.8 | 1.8 | 31.00 |
| 29 Jul, 2013 | 1.82 | 1.85 | 1.82 | 1.83 | 64.00 |
| 26 Jul, 2013 | 1.84 | 1.87 | 1.83 | 1.85 | 65.00 |
| 25 Jul, 2013 | 1.83 | 1.86 | 1.8 | 1.86 | 75.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK