BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 1.95 | 1.99 | 1.9 | 1.99 | 202.00 |
| 04 Jun, 2015 | 1.94 | 1.98 | 1.92 | 1.97 | 219.00 |
| 03 Jun, 2015 | 1.94 | 1.98 | 1.94 | 1.97 | 143.00 |
| 02 Jun, 2015 | 1.97 | 2.0 | 1.9 | 1.91 | 333.00 |
| 01 Jun, 2015 | 2.02 | 2.04 | 1.96 | 1.97 | 426.00 |
| 29 May, 2015 | 1.98 | 2.02 | 1.97 | 1.98 | 257.00 |
| 28 May, 2015 | 2.0 | 2.0 | 1.96 | 1.98 | 209.00 |
| 27 May, 2015 | 1.99 | 2.0 | 1.95 | 1.97 | 416.00 |
| 26 May, 2015 | 1.99 | 1.99 | 1.88 | 1.95 | 289.00 |
| 22 May, 2015 | 1.88 | 2.02 | 1.85 | 2.02 | 738.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK