BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 1.01 | 1.05 | 0.99 | 0.99 | 267.00 |
| 05 Dec, 2016 | 1.0 | 1.05 | 0.99 | 1.03 | 353.00 |
| 02 Dec, 2016 | 1.0 | 1.01 | 0.98 | 0.98 | 362.00 |
| 01 Dec, 2016 | 1.02 | 1.02 | 1.0 | 1.01 | 231.00 |
| 30 Nov, 2016 | 1.01 | 1.03 | 1.01 | 1.01 | 239.00 |
| 29 Nov, 2016 | 1.03 | 1.06 | 1.01 | 1.01 | 123.00 |
| 28 Nov, 2016 | 1.07 | 1.07 | 1.02 | 1.05 | 205.00 |
| 25 Nov, 2016 | 1.05 | 1.11 | 1.05 | 1.08 | 43.00 |
| 23 Nov, 2016 | 1.09 | 1.1 | 1.04 | 1.05 | 350.00 |
| 22 Nov, 2016 | 1.07 | 1.11 | 1.06 | 1.1 | 386.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK