BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 1.53 | 1.84 | 1.4 | 1.44 | 15.14 Thousand |
| 03 Oct, 2018 | 1.17 | 1.34 | 1.12 | 1.34 | 6795.00 |
| 02 Oct, 2018 | 1.12 | 1.16 | 1.07 | 1.14 | 2752.00 |
| 01 Oct, 2018 | 1.1 | 1.14 | 1.09 | 1.1 | 2531.00 |
| 28 Sep, 2018 | 1.03 | 1.08 | 1.03 | 1.07 | 894.00 |
| 27 Sep, 2018 | 1.05 | 1.07 | 1.03 | 1.04 | 665.00 |
| 26 Sep, 2018 | 1.04 | 1.06 | 0.98 | 1.04 | 2778.00 |
| 25 Sep, 2018 | 1.06 | 1.08 | 1.01 | 1.04 | 1201.00 |
| 24 Sep, 2018 | 0.99 | 1.07 | 0.96 | 1.03 | 1494.00 |
| 21 Sep, 2018 | 1.08 | 1.09 | 0.95 | 0.98 | 3111.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK