BioLineRx Ltd (BLRX)

USD 3.22

(-4.73%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 2.62 2.63 2.57 2.58 693.00
13 Nov, 2019 2.52 2.77 2.52 2.67 5283.00
12 Nov, 2019 2.42 2.55 2.34 2.5 1575.00
11 Nov, 2019 2.59 2.63 2.37 2.47 2033.00
08 Nov, 2019 2.36 2.54 2.36 2.54 1510.00
07 Nov, 2019 2.6 2.61 2.33 2.35 2853.00
06 Nov, 2019 2.66 2.67 2.53 2.57 1770.00
05 Nov, 2019 3.0 3.04 2.51 2.64 14.11 Thousand
04 Nov, 2019 2.82 2.88 2.7 2.79 1670.00
01 Nov, 2019 2.66 2.9 2.61 2.79 3238.00