BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 1.5 | 1.6 | 1.35 | 1.42 | 2440.00 |
| 11 Mar, 2020 | 1.68 | 1.78 | 1.55 | 1.6 | 2220.00 |
| 10 Mar, 2020 | 1.68 | 1.9 | 1.68 | 1.73 | 570.00 |
| 09 Mar, 2020 | 1.75 | 1.91 | 1.64 | 1.69 | 1223.00 |
| 06 Mar, 2020 | 1.9 | 1.9 | 1.81 | 1.83 | 993.00 |
| 05 Mar, 2020 | 1.91 | 1.91 | 1.85 | 1.87 | 233.00 |
| 04 Mar, 2020 | 1.87 | 1.92 | 1.87 | 1.9 | 1180.00 |
| 03 Mar, 2020 | 1.95 | 1.95 | 1.8 | 1.88 | 928.00 |
| 02 Mar, 2020 | 1.76 | 1.97 | 1.76 | 1.92 | 2593.00 |
| 28 Feb, 2020 | 1.88 | 1.99 | 1.8 | 1.88 | 1063.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK