BioLineRx Ltd (BLRX)

USD 3.22

(-4.73%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 2.78 2.79 2.7 2.71 7023.00
27 Sep, 2021 2.89 2.91 2.79 2.81 8328.00
24 Sep, 2021 2.82 2.92 2.76 2.9 11.11 Thousand
23 Sep, 2021 2.73 2.82 2.73 2.81 7618.00
22 Sep, 2021 2.68 2.74 2.68 2.73 4050.00
21 Sep, 2021 2.66 2.72 2.63 2.68 6095.00
20 Sep, 2021 2.62 2.7 2.58 2.65 10.69 Thousand
17 Sep, 2021 2.68 2.7 2.62 2.67 4233.00
16 Sep, 2021 2.72 2.72 2.61 2.67 7963.00
15 Sep, 2021 2.81 2.81 2.68 2.7 6865.00