Blink Charging Co (BLNK)

USD 1.35

(8.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 24.06 24.35 23.02 23.55 924.39 Thousand
17 Feb, 2022 25.09 25.73 24.15 24.19 850.12 Thousand
16 Feb, 2022 25.15 25.96 24.83 25.44 791.45 Thousand
15 Feb, 2022 24.45 25.54 24.33 25.42 1.23 Million
14 Feb, 2022 22.98 24.58 22.89 23.78 1.13 Million
11 Feb, 2022 24.4 25.36 23.37 23.7 2.32 Million
10 Feb, 2022 22.41 25.7 22.41 23.7 2.21 Million
09 Feb, 2022 21.71 23.15 21.55 23.15 1.71 Million
08 Feb, 2022 19.77 21.75 19.7 21.37 1.27 Million
07 Feb, 2022 20.21 20.84 19.5 19.86 811.24 Thousand