Blink Charging Co (BLNK)

USD 1.35

(8.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 17.31 17.52 16.35 17.02 939.06 Thousand
16 May, 2022 17.5 18.29 16.6 16.8 995.88 Thousand
13 May, 2022 15.88 18.14 15.42 17.24 1.71 Million
12 May, 2022 14.24 15.72 13.92 15.02 1.6 Million
11 May, 2022 16.0 16.24 14.34 14.65 1.63 Million
10 May, 2022 16.01 16.96 15.77 16.27 1.76 Million
09 May, 2022 17.22 17.35 15.35 15.53 1.74 Million
06 May, 2022 18.16 18.35 17.21 17.96 937.85 Thousand
05 May, 2022 19.61 19.8 17.91 18.39 1 Million
04 May, 2022 19.5 20.28 18.81 19.9 818.51 Thousand