Blink Charging Co (BLNK)
USD 1.35
(8.0%)
USD 1.35
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.98 | 6.98 | 6.79 | 6.95 | 936.87 Thousand |
| 01 May, 2023 | 7.04 | 7.08 | 6.74 | 7.01 | 1.57 Million |
| 28 Apr, 2023 | 6.87 | 7.54 | 6.87 | 7.13 | 2.68 Million |
| 27 Apr, 2023 | 6.87 | 6.99 | 6.81 | 6.92 | 1.55 Million |
| 26 Apr, 2023 | 6.98 | 7.0 | 6.67 | 6.79 | 1.58 Million |
| 25 Apr, 2023 | 7.12 | 7.18 | 6.91 | 6.93 | 1.39 Million |
| 24 Apr, 2023 | 7.29 | 7.35 | 7.07 | 7.19 | 1.43 Million |
| 21 Apr, 2023 | 7.31 | 7.42 | 7.24 | 7.29 | 1.44 Million |
| 20 Apr, 2023 | 7.4 | 7.5 | 7.28 | 7.36 | 1.3 Million |
| 19 Apr, 2023 | 7.4 | 7.59 | 7.36 | 7.5 | 1.28 Million |
BLRX
BLTE
BLUWU
BLMN
BLMZ
BLNE