Blink Charging Co (BLNK)
USD 1.35
(8.0%)
USD 1.35
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.62 | 3.72 | 3.52 | 3.61 | 1.41 Million |
| 08 Sep, 2023 | 3.62 | 3.62 | 3.47 | 3.57 | 2.01 Million |
| 07 Sep, 2023 | 3.71 | 3.72 | 3.46 | 3.62 | 2.59 Million |
| 06 Sep, 2023 | 3.96 | 3.99 | 3.76 | 3.78 | 1.57 Million |
| 05 Sep, 2023 | 3.97 | 4.04 | 3.9 | 3.96 | 1.81 Million |
| 01 Sep, 2023 | 3.98 | 4.07 | 3.95 | 4.01 | 1.77 Million |
| 31 Aug, 2023 | 4.03 | 4.07 | 3.93 | 3.94 | 1.98 Million |
| 30 Aug, 2023 | 4.09 | 4.09 | 3.94 | 3.99 | 2.15 Million |
| 29 Aug, 2023 | 4.06 | 4.19 | 3.94 | 4.1 | 2.68 Million |
| 28 Aug, 2023 | 4.22 | 4.24 | 4.03 | 4.06 | 1.58 Million |
BLRX
BLTE
BLUWU
BLMN
BLMZ
BLNE