Blink Charging Co (BLNK)
USD 1.35
(8.0%)
USD 1.35
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2010 | 1.01 | 1.08 | 0.95 | 0.95 | 1.00 |
| 03 Mar, 2010 | 1.08 | 1.08 | 1.01 | 1.01 | 1.00 |
| 02 Mar, 2010 | 1.06 | 1.08 | 1.01 | 1.01 | 3.00 |
| 01 Mar, 2010 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 |
| 26 Feb, 2010 | 0.9 | 1.03 | 0.9 | 1.01 | 2.00 |
| 23 Feb, 2010 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 |
| 22 Feb, 2010 | 1.05 | 1.06 | 1.05 | 1.06 | 1.00 |
| 19 Feb, 2010 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 17 Feb, 2010 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 16 Feb, 2010 | 1.08 | 1.08 | 1.05 | 1.05 | 1.00 |
BLRX
BLTE
BLUWU
BLMN
BLMZ
BLNE