Blink Charging Co (BLNK)
USD 1.35
(8.0%)
USD 1.35
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2012 | 1.39 | 1.39 | 1.3 | 1.3 | 42.00 |
| 01 Oct, 2012 | 1.25 | 1.39 | 1.25 | 1.39 | 170.00 |
| 28 Sep, 2012 | 1.21 | 1.25 | 1.2 | 1.25 | 48.00 |
| 27 Sep, 2012 | 1.25 | 1.25 | 1.2 | 1.25 | 99.00 |
| 25 Sep, 2012 | 1.17 | 1.25 | 1.17 | 1.25 | 289.00 |
| 24 Sep, 2012 | 1.1 | 1.17 | 1.1 | 1.17 | 140.00 |
| 21 Sep, 2012 | 1.07 | 1.1 | 1.07 | 1.1 | 220.00 |
| 20 Sep, 2012 | 1.09 | 1.1 | 1.05 | 1.05 | 201.00 |
| 19 Sep, 2012 | 1.05 | 1.09 | 1.05 | 1.05 | 78.00 |
| 18 Sep, 2012 | 1.03 | 1.09 | 1.03 | 1.09 | 77.00 |
BLRX
BLTE
BLUWU
BLMN
BLMZ
BLNE