Blink Charging Co (BLNK)
USD 1.35
(8.0%)
USD 1.35
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 1.72 | 1.73 | 1.68 | 1.69 | 117.00 |
| 08 Aug, 2013 | 1.7 | 1.74 | 1.65 | 1.7 | 699.00 |
| 07 Aug, 2013 | 1.75 | 1.79 | 1.63 | 1.63 | 699.00 |
| 06 Aug, 2013 | 1.8 | 1.87 | 1.65 | 1.75 | 1042.00 |
| 05 Aug, 2013 | 1.87 | 1.88 | 1.61 | 1.84 | 586.00 |
| 02 Aug, 2013 | 1.87 | 1.94 | 1.85 | 1.88 | 686.00 |
| 01 Aug, 2013 | 1.94 | 1.95 | 1.85 | 1.9 | 1137.00 |
| 31 Jul, 2013 | 1.6 | 2.0 | 1.57 | 1.85 | 2634.00 |
| 30 Jul, 2013 | 1.55 | 1.57 | 1.51 | 1.57 | 338.00 |
| 29 Jul, 2013 | 1.47 | 1.55 | 1.45 | 1.55 | 569.00 |
BLRX
BLTE
BLUWU
BLMN
BLMZ
BLNE