Blink Charging Co (BLNK)

USD 1.35

(8.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 12.76 13.32 11.11 11.39 17.97 Million
03 Aug, 2020 10.62 11.57 9.96 10.54 6.3 Million
31 Jul, 2020 11.75 12.19 10.02 11.05 10.6 Million
30 Jul, 2020 11.8 14.58 11.09 12.49 45.53 Million
29 Jul, 2020 7.34 10.08 7.3 9.62 25.87 Million
28 Jul, 2020 7.22 7.8 6.94 7.26 5.28 Million
27 Jul, 2020 6.9 7.29 6.8 7.06 2.38 Million
24 Jul, 2020 6.68 7.03 6.53 6.73 2.22 Million
23 Jul, 2020 7.14 7.54 6.7 7.09 5.72 Million
22 Jul, 2020 7.44 7.99 6.83 6.96 31.38 Million