Blink Charging Co (BLNK)

USD 1.35

(8.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 9.3 10.15 9.04 9.99 3.83 Million
13 Oct, 2020 9.16 9.42 8.91 9.25 1.73 Million
12 Oct, 2020 9.89 9.96 8.95 9.17 2.96 Million
09 Oct, 2020 9.8 9.99 9.68 9.76 1.76 Million
08 Oct, 2020 10.46 10.64 9.55 9.64 3.14 Million
07 Oct, 2020 11.0 11.05 10.2 10.32 3.3 Million
06 Oct, 2020 11.24 11.38 10.41 10.8 3.53 Million
05 Oct, 2020 11.0 11.45 10.96 11.11 2.48 Million
02 Oct, 2020 9.9 10.99 9.87 10.86 3.92 Million
01 Oct, 2020 10.66 11.08 10.3 10.67 5.08 Million