Blink Charging Co (BLNK)

USD 1.35

(8.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 29.0 30.32 28.5 29.14 1.8 Million
25 Oct, 2021 27.7 29.24 27.36 28.92 1.7 Million
22 Oct, 2021 29.43 29.43 27.43 27.68 1.84 Million
21 Oct, 2021 28.63 30.17 28.38 29.22 1.39 Million
20 Oct, 2021 29.0 29.02 28.15 28.87 1.04 Million
19 Oct, 2021 28.95 29.6 28.62 29.05 1.45 Million
18 Oct, 2021 28.11 29.08 28.02 28.79 828.89 Thousand
15 Oct, 2021 28.92 29.27 28.31 28.33 1.04 Million
14 Oct, 2021 29.45 29.45 28.2 28.71 985.27 Thousand
13 Oct, 2021 28.94 29.4 28.38 29.27 1.17 Million