BloomZ Inc. Ordinary Shares (BLMZ)

USD 0.49

(-12.48%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1.48 1.54 1.22 1.49 12.02 Million
10 Oct, 2024 1.4 1.55 1.13 1.34 81.26 Million
09 Oct, 2024 0.7 0.75 0.69 0.72 5.87 Million
08 Oct, 2024 0.72 0.75 0.68 0.74 470.9 Thousand
07 Oct, 2024 0.75 0.75 0.68 0.68 270.9 Thousand
04 Oct, 2024 0.72 0.75 0.71 0.73 25.04 Thousand
03 Oct, 2024 0.74 0.78 0.7 0.73 45.7 Thousand
02 Oct, 2024 0.72 0.76 0.69 0.7 86.3 Thousand
01 Oct, 2024 0.86 0.9 0.72 0.73 121.24 Thousand
30 Sep, 2024 0.86 0.91 0.83 0.87 46.34 Thousand