BloomZ Inc. Ordinary Shares (BLMZ)

USD 0.17

(-18.76%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.26 0.29 0.26 0.27 293.83 Thousand
04 Mar, 2025 0.28 0.3 0.25 0.27 499.8 Thousand
03 Mar, 2025 0.35 0.36 0.29 0.29 657.04 Thousand
28 Feb, 2025 0.33 0.39 0.3 0.37 1.94 Million
27 Feb, 2025 0.36 0.38 0.32 0.34 5.1 Million
26 Feb, 2025 0.39 0.41 0.35 0.36 7.55 Million
25 Feb, 2025 0.41 0.41 0.38 0.39 75.01 Thousand
24 Feb, 2025 0.4 0.41 0.39 0.4 100.08 Thousand
21 Feb, 2025 0.4 0.42 0.38 0.41 208.2 Thousand
20 Feb, 2025 0.39 0.4 0.38 0.4 101.45 Thousand