Blackbaud, Inc. (BLKB)

USD 63.4

(2.01%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 77.84 78.99 77.36 77.44 213.7 Thousand
27 Jan, 2025 76.0 78.77 76.0 78.09 138.7 Thousand
24 Jan, 2025 75.83 76.43 75.74 76.26 130.9 Thousand
23 Jan, 2025 76.79 77.1 76.03 76.25 159.1 Thousand
22 Jan, 2025 78.09 78.36 77.07 77.23 325.7 Thousand
21 Jan, 2025 78.33 79.26 78.11 78.36 123.1 Thousand
17 Jan, 2025 78.37 78.37 77.35 78.07 117.8 Thousand
16 Jan, 2025 76.7 77.67 75.97 77.4 143.1 Thousand
15 Jan, 2025 76.35 77.05 75.76 76.5 116.6 Thousand
14 Jan, 2025 74.73 75.66 74.6 75.1 160.64 Thousand