Blackbaud, Inc. (BLKB)

USD 63.4

(2.01%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 79.42 80.11 77.94 79.6 145 Thousand
10 Feb, 2025 78.18 79.96 78.06 79.76 140.8 Thousand
07 Feb, 2025 78.86 79.63 77.91 78.06 130 Thousand
06 Feb, 2025 79.02 79.08 78.01 78.71 140.21 Thousand
05 Feb, 2025 79.09 80.0 78.47 78.83 239.2 Thousand
04 Feb, 2025 76.48 78.94 76.48 78.77 165.2 Thousand
03 Feb, 2025 75.97 76.66 75.09 76.48 277 Thousand
31 Jan, 2025 76.77 77.86 76.77 77.15 251.6 Thousand
30 Jan, 2025 77.47 78.32 76.73 76.84 84.3 Thousand
29 Jan, 2025 77.35 77.35 76.24 76.77 120.8 Thousand