Blackbaud Inc (BLKB)

USD 61.69

(2.71%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 27.43 27.8 27.09 27.3 251.78 Thousand
13 Dec, 2007 27.78 27.86 27.27 27.81 142.04 Thousand
12 Dec, 2007 28.48 28.88 27.32 27.99 223.33 Thousand
11 Dec, 2007 28.42 28.85 27.71 27.71 275.62 Thousand
10 Dec, 2007 28.46 29.02 28.42 28.58 258.23 Thousand
07 Dec, 2007 28.32 28.48 28.0 28.48 160.13 Thousand
06 Dec, 2007 27.7 28.38 27.65 28.2 257.33 Thousand
05 Dec, 2007 28.02 28.06 27.31 27.74 164 Thousand
04 Dec, 2007 28.23 28.34 27.42 27.6 322 Thousand
03 Dec, 2007 28.32 29.37 28.32 28.52 354.92 Thousand