Blackbaud Inc (BLKB)

USD 61.69

(2.71%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 28.3 28.32 27.89 28.04 306.7 Thousand
28 Dec, 2007 28.71 29.14 28.46 28.5 140.06 Thousand
27 Dec, 2007 29.76 29.96 28.34 28.42 321.7 Thousand
26 Dec, 2007 29.33 30.04 29.07 29.74 270.29 Thousand
24 Dec, 2007 29.71 30.04 29.4 29.54 106.8 Thousand
21 Dec, 2007 29.97 30.23 29.02 29.59 883.42 Thousand
20 Dec, 2007 28.98 29.57 28.42 29.55 169.97 Thousand
19 Dec, 2007 28.66 29.36 28.31 28.64 387.25 Thousand
18 Dec, 2007 28.17 28.83 27.96 28.77 372.54 Thousand
17 Dec, 2007 27.09 28.05 27.02 27.96 249.25 Thousand