Blackbaud Inc (BLKB)

USD 61.69

(2.71%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 26.5 27.05 26.5 26.9 244.03 Thousand
12 Feb, 2008 26.23 26.78 25.89 26.29 207.89 Thousand
11 Feb, 2008 25.9 26.38 25.39 26.17 225.82 Thousand
08 Feb, 2008 26.8 27.25 25.83 25.93 403.62 Thousand
07 Feb, 2008 26.6 27.09 26.28 26.65 438.7 Thousand
06 Feb, 2008 26.79 27.28 26.44 26.69 377.89 Thousand
05 Feb, 2008 26.88 27.49 26.47 26.52 190.68 Thousand
04 Feb, 2008 27.66 28.57 27.43 27.47 265.75 Thousand
01 Feb, 2008 27.83 28.47 27.1 27.68 203.46 Thousand
31 Jan, 2008 25.71 27.69 25.55 27.67 349.84 Thousand