Blackbaud Inc (BLKB)

USD 61.69

(2.71%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 24.25 24.58 23.65 24.0 866.45 Thousand
12 Mar, 2008 24.8 24.91 24.45 24.57 584.76 Thousand
11 Mar, 2008 25.39 25.93 24.66 24.84 903.54 Thousand
10 Mar, 2008 25.01 25.16 24.74 24.84 182.66 Thousand
07 Mar, 2008 24.34 25.18 24.34 24.87 196.94 Thousand
06 Mar, 2008 25.1 25.53 24.54 24.6 225.07 Thousand
05 Mar, 2008 25.33 25.58 25.06 25.2 288.88 Thousand
04 Mar, 2008 25.1 25.48 25.04 25.16 299.59 Thousand
03 Mar, 2008 25.63 25.78 25.0 25.26 398.69 Thousand
29 Feb, 2008 24.7 26.42 24.52 26.14 742.99 Thousand