Blackbaud, Inc. (BLKB)

USD 63.4

(2.01%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 81.57 81.91 80.66 80.78 151.43 Thousand
12 Jan, 2024 83.68 83.68 81.3 82.29 215.66 Thousand
11 Jan, 2024 82.7 83.57 82.18 82.56 296.46 Thousand
10 Jan, 2024 81.25 83.23 81.25 82.76 195.74 Thousand
09 Jan, 2024 81.62 82.07 81.12 81.28 147.55 Thousand
08 Jan, 2024 82.01 83.26 82.01 82.59 287.86 Thousand
05 Jan, 2024 82.82 83.66 80.02 81.73 255.22 Thousand
04 Jan, 2024 84.16 84.65 83.34 83.45 190.29 Thousand
03 Jan, 2024 85.33 85.57 83.86 83.91 218.79 Thousand
02 Jan, 2024 85.91 86.36 84.78 85.57 245.1 Thousand