Blackbaud, Inc. (BLKB)

USD 63.4

(2.01%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 83.68 84.14 83.58 83.63 73.85 Thousand
29 Jan, 2024 83.51 84.21 83.25 84.15 73.48 Thousand
26 Jan, 2024 84.48 84.89 83.4 83.55 83.95 Thousand
25 Jan, 2024 84.32 84.74 83.54 84.04 113.08 Thousand
24 Jan, 2024 84.7 84.77 82.81 83.23 162.56 Thousand
23 Jan, 2024 85.0 85.38 83.23 84.25 262.58 Thousand
22 Jan, 2024 82.56 83.04 82.14 82.56 155.86 Thousand
19 Jan, 2024 81.98 82.15 80.71 81.81 181.38 Thousand
18 Jan, 2024 81.29 81.5 80.13 81.5 151.83 Thousand
17 Jan, 2024 79.8 81.7 79.8 80.88 238.19 Thousand