Blackbaud Inc (BLKB)

USD 61.69

(2.71%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 78.64 79.71 76.92 77.15 198.58 Thousand
10 May, 2019 79.21 80.61 77.85 80.44 216.53 Thousand
09 May, 2019 77.61 79.59 76.66 79.41 215.34 Thousand
08 May, 2019 77.24 79.01 77.04 78.41 179.37 Thousand
07 May, 2019 77.81 78.41 76.95 77.62 250.46 Thousand
06 May, 2019 76.35 79.28 75.61 78.78 253.62 Thousand
03 May, 2019 76.16 78.29 75.26 78.21 279.95 Thousand
02 May, 2019 73.06 75.28 72.58 75.16 704.89 Thousand
01 May, 2019 78.01 78.75 72.92 73.3 1 Million
30 Apr, 2019 80.16 81.17 78.5 79.29 561.24 Thousand