Blackbaud Inc (BLKB)

USD 61.69

(2.71%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 80.75 80.79 77.71 77.91 256.03 Thousand
10 Jun, 2019 77.97 80.89 77.14 79.82 250.19 Thousand
07 Jun, 2019 76.98 78.28 76.88 77.41 137.21 Thousand
06 Jun, 2019 75.97 76.64 75.27 76.58 148.23 Thousand
05 Jun, 2019 75.02 76.15 73.76 76.07 245.4 Thousand
04 Jun, 2019 74.0 74.61 73.05 74.61 274.48 Thousand
03 Jun, 2019 76.92 77.16 72.33 72.89 380.25 Thousand
31 May, 2019 75.22 78.03 74.97 76.92 333.37 Thousand
30 May, 2019 76.15 77.27 75.33 76.46 171.29 Thousand
29 May, 2019 75.41 76.48 74.84 75.75 263.12 Thousand