Blackbaud Inc (BLKB)

USD 61.69

(2.71%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 63.99 63.99 61.65 62.5 489.63 Thousand
05 Jun, 2020 62.05 64.04 61.71 63.17 376.46 Thousand
04 Jun, 2020 60.59 61.14 59.42 60.09 240.55 Thousand
03 Jun, 2020 61.31 61.68 60.34 61.22 344.08 Thousand
02 Jun, 2020 60.23 60.3 59.02 60.0 225 Thousand
01 Jun, 2020 58.9 60.25 58.1 59.65 369.58 Thousand
29 May, 2020 57.64 58.91 56.99 58.61 351.14 Thousand
28 May, 2020 61.97 62.04 57.87 58.43 339.23 Thousand
27 May, 2020 58.54 61.39 57.59 61.23 409.85 Thousand
26 May, 2020 58.83 59.8 57.29 57.6 573.97 Thousand