Blackbaud Inc (BLKB)

USD 61.69

(2.71%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 59.65 60.1 58.4 58.98 363.21 Thousand
19 Jun, 2020 60.88 61.78 59.44 60.33 1.13 Million
18 Jun, 2020 58.46 60.86 57.96 60.05 267.36 Thousand
17 Jun, 2020 61.49 61.59 59.0 59.09 284.41 Thousand
16 Jun, 2020 61.95 62.42 59.94 61.67 351.49 Thousand
15 Jun, 2020 55.43 60.08 54.92 59.45 595.65 Thousand
12 Jun, 2020 58.33 58.48 55.0 56.66 520.57 Thousand
11 Jun, 2020 55.88 56.59 54.06 55.67 608.11 Thousand
10 Jun, 2020 60.05 60.27 58.36 58.43 429.29 Thousand
09 Jun, 2020 61.76 62.29 59.91 60.03 350.51 Thousand