Blackbaud Inc (BLKB)

USD 61.69

(2.71%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 52.09 52.93 50.76 51.86 229.56 Thousand
10 Nov, 2020 52.03 53.44 51.1 51.79 300.94 Thousand
09 Nov, 2020 52.7 54.89 51.71 51.81 402.26 Thousand
06 Nov, 2020 51.04 51.34 49.51 49.86 335.57 Thousand
05 Nov, 2020 48.0 51.56 48.0 51.02 451 Thousand
04 Nov, 2020 48.86 49.8 47.55 47.6 340.47 Thousand
03 Nov, 2020 49.49 49.87 48.52 49.51 456.22 Thousand
02 Nov, 2020 49.82 49.82 46.86 48.42 612.75 Thousand
30 Oct, 2020 51.09 51.93 48.57 49.34 948.72 Thousand
29 Oct, 2020 53.43 53.77 47.65 51.5 1.54 Million