Blackbaud Inc (BLKB)

USD 61.69

(2.71%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 56.95 57.33 55.45 56.3 249.17 Thousand
24 Nov, 2020 55.59 57.15 54.8 56.83 415.26 Thousand
23 Nov, 2020 53.59 55.45 53.04 55.16 275.84 Thousand
20 Nov, 2020 53.08 54.09 52.85 53.32 266.28 Thousand
19 Nov, 2020 53.25 54.32 52.63 53.65 230.76 Thousand
18 Nov, 2020 53.17 54.9 52.4 53.51 264.14 Thousand
17 Nov, 2020 52.16 53.62 51.73 53.32 264.54 Thousand
16 Nov, 2020 52.86 53.5 51.26 52.3 282.39 Thousand
13 Nov, 2020 51.72 52.74 51.28 52.37 302.93 Thousand
12 Nov, 2020 51.51 52.9 49.21 50.51 426.76 Thousand