Blue Foundry Bancorp (BLFY)
USD 11.83
(2.87%)
USD 11.83
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 9.28 | 9.32 | 8.44 | 8.69 | 260.7 Thousand |
| 01 May, 2023 | 9.6 | 9.75 | 9.26 | 9.32 | 128.6 Thousand |
| 28 Apr, 2023 | 9.82 | 9.92 | 9.52 | 9.62 | 143.2 Thousand |
| 27 Apr, 2023 | 9.81 | 9.93 | 9.62 | 9.86 | 157.5 Thousand |
| 26 Apr, 2023 | 9.77 | 9.99 | 9.77 | 9.9 | 135.9 Thousand |
| 25 Apr, 2023 | 9.59 | 10.17 | 9.59 | 9.88 | 312.1 Thousand |
| 24 Apr, 2023 | 9.4 | 9.54 | 9.4 | 9.5 | 62.8 Thousand |
| 21 Apr, 2023 | 9.52 | 9.57 | 9.39 | 9.44 | 81.9 Thousand |
| 20 Apr, 2023 | 9.51 | 9.71 | 9.51 | 9.57 | 73.1 Thousand |
| 19 Apr, 2023 | 9.49 | 9.64 | 9.42 | 9.63 | 94.2 Thousand |
BLIN
BLIV
BLKB
BLDEW
BLDP
BLFS