Blue Foundry Bancorp (BLFY)

USD 11.83

(2.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 8.85 8.88 8.72 8.72 69.4 Thousand
15 May, 2023 8.68 8.86 8.68 8.85 145.1 Thousand
12 May, 2023 8.77 9.65 8.6 8.7 102 Thousand
11 May, 2023 8.8 8.99 8.68 8.75 116 Thousand
10 May, 2023 8.89 8.92 8.69 8.87 114.3 Thousand
09 May, 2023 8.82 8.93 8.59 8.85 130.8 Thousand
08 May, 2023 9.02 9.06 8.77 8.88 190.8 Thousand
05 May, 2023 9.01 9.53 8.88 9.03 186.7 Thousand
04 May, 2023 8.74 9.03 8.55 8.8 224.6 Thousand
03 May, 2023 8.69 8.99 8.69 8.74 180.5 Thousand