Blue Foundry Bancorp (BLFY)
USD 11.83
(2.87%)
USD 11.83
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.77 | 8.14 | 7.56 | 7.59 | 61.1 Thousand |
| 20 Oct, 2023 | 7.95 | 7.97 | 7.82 | 7.83 | 43.5 Thousand |
| 19 Oct, 2023 | 7.92 | 8.16 | 7.92 | 7.93 | 42.9 Thousand |
| 18 Oct, 2023 | 8.09 | 8.12 | 7.98 | 8.0 | 32 Thousand |
| 17 Oct, 2023 | 8.02 | 8.19 | 7.96 | 8.12 | 55.5 Thousand |
| 16 Oct, 2023 | 7.93 | 8.07 | 7.93 | 7.98 | 47.4 Thousand |
| 13 Oct, 2023 | 8.03 | 8.03 | 7.86 | 7.89 | 35.3 Thousand |
| 12 Oct, 2023 | 8.1 | 8.1 | 7.93 | 8.01 | 58.9 Thousand |
| 11 Oct, 2023 | 8.2 | 8.29 | 8.07 | 8.13 | 30.5 Thousand |
| 10 Oct, 2023 | 8.06 | 8.28 | 8.03 | 8.17 | 47.6 Thousand |
BLIN
BLIV
BLKB
BLDEW
BLDP
BLFS