Blue Foundry Bancorp (BLFY)
USD 11.83
(2.87%)
USD 11.83
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8.09 | 8.14 | 7.87 | 7.89 | 76.2 Thousand |
| 03 Nov, 2023 | 7.85 | 8.27 | 7.84 | 8.09 | 114.2 Thousand |
| 02 Nov, 2023 | 7.48 | 7.85 | 7.48 | 7.83 | 82.9 Thousand |
| 01 Nov, 2023 | 7.5 | 7.51 | 7.38 | 7.47 | 113.4 Thousand |
| 31 Oct, 2023 | 7.71 | 7.74 | 7.47 | 7.55 | 119.2 Thousand |
| 30 Oct, 2023 | 7.68 | 7.75 | 7.4 | 7.44 | 110.5 Thousand |
| 27 Oct, 2023 | 7.66 | 7.83 | 7.49 | 7.65 | 69.4 Thousand |
| 26 Oct, 2023 | 7.28 | 7.82 | 7.23 | 7.71 | 74.7 Thousand |
| 25 Oct, 2023 | 7.32 | 7.5 | 7.08 | 7.29 | 123.3 Thousand |
| 24 Oct, 2023 | 7.67 | 7.74 | 7.52 | 7.56 | 77.1 Thousand |
BLIN
BLIV
BLKB
BLDEW
BLDP
BLFS