Blue Foundry Bancorp (BLFY)
USD 11.83
(2.87%)
USD 11.83
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.95 | 9.16 | 8.86 | 8.9 | 26.35 Thousand |
| 01 Mar, 2024 | 9.14 | 9.19 | 8.94 | 8.99 | 33.7 Thousand |
| 29 Feb, 2024 | 9.42 | 9.58 | 9.31 | 9.42 | 34.7 Thousand |
| 28 Feb, 2024 | 9.13 | 9.43 | 9.1 | 9.27 | 59.5 Thousand |
| 27 Feb, 2024 | 9.14 | 9.22 | 9.0 | 9.01 | 33.19 Thousand |
| 26 Feb, 2024 | 9.11 | 9.27 | 9.11 | 9.14 | 20.23 Thousand |
| 23 Feb, 2024 | 9.16 | 9.33 | 9.16 | 9.18 | 19.76 Thousand |
| 22 Feb, 2024 | 9.33 | 9.33 | 9.14 | 9.18 | 34.45 Thousand |
| 21 Feb, 2024 | 9.29 | 9.42 | 9.19 | 9.39 | 31.22 Thousand |
| 20 Feb, 2024 | 9.26 | 9.51 | 9.26 | 9.3 | 40.41 Thousand |
BLIN
BLIV
BLKB
BLDEW
BLDP
BLFS