Blue Foundry Bancorp (BLFY)
USD 11.83
(2.87%)
USD 11.83
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 9.21 | 9.21 | 8.85 | 8.97 | 40.25 Thousand |
| 01 Apr, 2024 | 9.31 | 9.37 | 9.21 | 9.29 | 51.26 Thousand |
| 28 Mar, 2024 | 9.32 | 9.44 | 9.24 | 9.36 | 35.04 Thousand |
| 27 Mar, 2024 | 9.08 | 9.29 | 9.08 | 9.27 | 36.83 Thousand |
| 26 Mar, 2024 | 9.17 | 9.17 | 9.0 | 9.0 | 31.49 Thousand |
| 25 Mar, 2024 | 9.07 | 9.19 | 9.07 | 9.1 | 25.94 Thousand |
| 22 Mar, 2024 | 9.27 | 9.33 | 9.08 | 9.13 | 62.68 Thousand |
| 21 Mar, 2024 | 9.35 | 9.48 | 9.07 | 9.26 | 69.6 Thousand |
| 20 Mar, 2024 | 8.98 | 9.46 | 8.98 | 9.34 | 36.69 Thousand |
| 19 Mar, 2024 | 8.91 | 9.17 | 8.85 | 9.03 | 40.71 Thousand |
BLIN
BLIV
BLKB
BLDEW
BLDP
BLFS