Blue Foundry Bancorp (BLFY)
USD 11.83
(2.87%)
USD 11.83
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.14 | 9.3 | 9.12 | 9.15 | 60 Thousand |
| 13 May, 2024 | 9.15 | 9.23 | 8.99 | 9.04 | 35.04 Thousand |
| 10 May, 2024 | 9.32 | 9.32 | 9.06 | 9.09 | 32.3 Thousand |
| 09 May, 2024 | 9.2 | 9.3 | 9.12 | 9.3 | 43.97 Thousand |
| 08 May, 2024 | 9.19 | 9.27 | 9.19 | 9.21 | 19.01 Thousand |
| 07 May, 2024 | 9.24 | 9.38 | 9.24 | 9.28 | 38.16 Thousand |
| 06 May, 2024 | 9.13 | 9.21 | 9.03 | 9.15 | 32.36 Thousand |
| 03 May, 2024 | 9.12 | 9.16 | 9.0 | 9.05 | 26.98 Thousand |
| 02 May, 2024 | 8.85 | 8.99 | 8.85 | 8.99 | 67.94 Thousand |
| 01 May, 2024 | 8.57 | 8.91 | 8.57 | 8.83 | 60.91 Thousand |
BLIN
BLIV
BLKB
BLDEW
BLDP
BLFS