USD 9.84
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 9.45 | 9.49 | 9.35 | 9.37 | 35.97 Thousand |
11 Dec, 2023 | 9.39 | 9.46 | 9.28 | 9.4 | 64.35 Thousand |
08 Dec, 2023 | 9.23 | 9.43 | 9.23 | 9.34 | 35.91 Thousand |
07 Dec, 2023 | 9.18 | 9.23 | 9.07 | 9.19 | 41.27 Thousand |
06 Dec, 2023 | 9.0 | 9.21 | 9.0 | 9.18 | 64.06 Thousand |
05 Dec, 2023 | 9.0 | 9.09 | 8.91 | 8.99 | 40.01 Thousand |
04 Dec, 2023 | 9.05 | 9.28 | 9.05 | 9.07 | 73.48 Thousand |
01 Dec, 2023 | 8.68 | 9.08 | 8.6 | 9.06 | 77.33 Thousand |
30 Nov, 2023 | 8.72 | 8.75 | 8.5 | 8.7 | 41.22 Thousand |
29 Nov, 2023 | 8.43 | 8.74 | 8.43 | 8.66 | 32.94 Thousand |
300124
300715
3027
CHPFF
4237
DTR