Blue Foundry Bancorp (BLFY)

USD 11.83

(2.87%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 14.36 14.37 13.82 14.0 501.8 Thousand
13 Sep, 2021 14.55 14.58 14.21 14.36 493.3 Thousand
10 Sep, 2021 14.55 14.55 14.43 14.55 497.4 Thousand
09 Sep, 2021 14.5 14.59 14.39 14.48 669 Thousand
08 Sep, 2021 14.3 14.49 14.2 14.48 485.7 Thousand
07 Sep, 2021 14.2 14.3 13.97 14.29 418 Thousand
03 Sep, 2021 13.99 14.21 13.91 14.2 741.8 Thousand
02 Sep, 2021 13.9 14.02 13.68 14.0 343.4 Thousand
01 Sep, 2021 13.54 13.92 13.49 13.85 544 Thousand
31 Aug, 2021 13.7 13.7 13.39 13.49 222.3 Thousand