Blue Foundry Bancorp (BLFY)

USD 11.83

(2.87%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 13.97 14.02 13.55 13.65 80.5 Thousand
27 Sep, 2021 13.72 14.15 13.69 14.04 384.5 Thousand
24 Sep, 2021 13.78 13.89 13.69 13.74 77.9 Thousand
23 Sep, 2021 13.53 13.96 13.53 13.84 118.8 Thousand
22 Sep, 2021 13.48 13.69 13.43 13.5 167.3 Thousand
21 Sep, 2021 13.5 13.56 13.35 13.48 422.6 Thousand
20 Sep, 2021 13.25 13.49 13.17 13.42 490.2 Thousand
17 Sep, 2021 14.0 14.17 13.44 13.5 4.9 Million
16 Sep, 2021 14.16 14.2 13.82 13.96 504.9 Thousand
15 Sep, 2021 13.94 14.21 13.94 14.16 675.6 Thousand