BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 5.39 | 5.45 | 5.3 | 5.33 | 50.24 Thousand |
| 31 Jan, 2018 | 5.52 | 5.54 | 5.39 | 5.42 | 34.15 Thousand |
| 30 Jan, 2018 | 5.52 | 5.54 | 5.4 | 5.43 | 62.39 Thousand |
| 29 Jan, 2018 | 5.87 | 5.87 | 5.55 | 5.55 | 66.47 Thousand |
| 26 Jan, 2018 | 5.9 | 5.9 | 5.8 | 5.85 | 37.97 Thousand |
| 25 Jan, 2018 | 5.79 | 5.9 | 5.79 | 5.9 | 30.19 Thousand |
| 24 Jan, 2018 | 5.95 | 5.95 | 5.62 | 5.79 | 51.91 Thousand |
| 23 Jan, 2018 | 5.51 | 5.8 | 5.4 | 5.73 | 166.49 Thousand |
| 22 Jan, 2018 | 5.66 | 5.7 | 5.52 | 5.6 | 29.77 Thousand |
| 19 Jan, 2018 | 5.7 | 5.73 | 5.55 | 5.62 | 47.46 Thousand |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP