BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 5.45 | 5.45 | 5.23 | 5.28 | 48.53 Thousand |
| 14 Feb, 2018 | 5.33 | 5.5 | 5.31 | 5.37 | 46.86 Thousand |
| 13 Feb, 2018 | 5.1 | 5.31 | 4.98 | 5.23 | 72.24 Thousand |
| 12 Feb, 2018 | 4.9 | 5.04 | 4.9 | 4.99 | 30.19 Thousand |
| 09 Feb, 2018 | 4.91 | 5.08 | 4.72 | 4.85 | 95.82 Thousand |
| 08 Feb, 2018 | 4.9 | 4.97 | 4.69 | 4.79 | 50.52 Thousand |
| 07 Feb, 2018 | 4.78 | 5.22 | 4.78 | 4.9 | 25.39 Thousand |
| 06 Feb, 2018 | 4.63 | 5.05 | 4.63 | 4.86 | 160.07 Thousand |
| 05 Feb, 2018 | 5.19 | 5.2 | 4.69 | 4.73 | 194.88 Thousand |
| 02 Feb, 2018 | 5.27 | 5.37 | 5.25 | 5.27 | 41.24 Thousand |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP