BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 5.02 | 5.26 | 5.0 | 5.16 | 15.96 Thousand |
| 01 Mar, 2018 | 5.21 | 5.21 | 5.04 | 5.07 | 20.01 Thousand |
| 28 Feb, 2018 | 5.2 | 5.4 | 5.15 | 5.17 | 13.29 Thousand |
| 27 Feb, 2018 | 5.25 | 5.26 | 5.16 | 5.21 | 16.73 Thousand |
| 26 Feb, 2018 | 5.36 | 5.42 | 5.25 | 5.25 | 21.07 Thousand |
| 23 Feb, 2018 | 5.26 | 5.34 | 5.25 | 5.28 | 10.72 Thousand |
| 22 Feb, 2018 | 5.3 | 5.38 | 5.25 | 5.26 | 30.17 Thousand |
| 21 Feb, 2018 | 5.27 | 5.39 | 5.27 | 5.31 | 8278.00 |
| 20 Feb, 2018 | 5.27 | 5.42 | 5.25 | 5.29 | 15.53 Thousand |
| 16 Feb, 2018 | 5.33 | 5.39 | 5.27 | 5.33 | 22.29 Thousand |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP