BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 7.34 | 7.5 | 7.0 | 7.12 | 305.7 Thousand |
| 13 Apr, 2018 | 7.25 | 7.35 | 7.15 | 7.23 | 91.86 Thousand |
| 12 Apr, 2018 | 7.03 | 7.37 | 6.9 | 7.17 | 157.74 Thousand |
| 11 Apr, 2018 | 7.02 | 7.19 | 6.93 | 7.02 | 98.87 Thousand |
| 10 Apr, 2018 | 7.43 | 7.49 | 6.72 | 7.05 | 267.6 Thousand |
| 09 Apr, 2018 | 7.2 | 7.83 | 7.19 | 7.44 | 500.27 Thousand |
| 06 Apr, 2018 | 6.78 | 7.5 | 6.71 | 7.17 | 212.73 Thousand |
| 05 Apr, 2018 | 7.1 | 7.1 | 6.59 | 6.89 | 126.9 Thousand |
| 04 Apr, 2018 | 6.49 | 7.1 | 6.28 | 6.96 | 451.17 Thousand |
| 03 Apr, 2018 | 6.22 | 6.58 | 5.88 | 6.55 | 331.84 Thousand |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP