BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 7.96 | 8.84 | 7.95 | 8.62 | 256.43 Thousand |
| 11 May, 2018 | 8.5 | 8.5 | 7.69 | 7.96 | 124.8 Thousand |
| 10 May, 2018 | 8.33 | 8.4 | 7.94 | 8.25 | 89.32 Thousand |
| 09 May, 2018 | 8.24 | 8.45 | 8.03 | 8.27 | 143.91 Thousand |
| 08 May, 2018 | 7.99 | 8.24 | 7.62 | 8.03 | 66.25 Thousand |
| 07 May, 2018 | 7.57 | 8.23 | 7.57 | 7.82 | 260.03 Thousand |
| 04 May, 2018 | 7.25 | 7.75 | 7.2 | 7.49 | 119.99 Thousand |
| 03 May, 2018 | 7.19 | 7.3 | 7.13 | 7.25 | 40.13 Thousand |
| 02 May, 2018 | 7.1 | 7.28 | 7.1 | 7.21 | 24.38 Thousand |
| 01 May, 2018 | 7.17 | 7.18 | 7.02 | 7.16 | 51.43 Thousand |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP