BioLife Solutions Inc (BLFS)
USD 25.51
(0.35%)
USD 25.51
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 7.24 | 7.3 | 7.07 | 7.23 | 43.36 Thousand |
| 27 Apr, 2018 | 7.11 | 7.25 | 7.05 | 7.22 | 30.14 Thousand |
| 26 Apr, 2018 | 7.24 | 7.24 | 7.06 | 7.13 | 42.72 Thousand |
| 25 Apr, 2018 | 7.05 | 7.25 | 6.92 | 7.21 | 35.75 Thousand |
| 24 Apr, 2018 | 7.21 | 7.3 | 7.05 | 7.07 | 43.73 Thousand |
| 23 Apr, 2018 | 7.28 | 7.34 | 7.19 | 7.21 | 42.04 Thousand |
| 20 Apr, 2018 | 7.34 | 7.36 | 7.25 | 7.33 | 23.97 Thousand |
| 19 Apr, 2018 | 7.4 | 7.4 | 7.15 | 7.33 | 53.05 Thousand |
| 18 Apr, 2018 | 7.55 | 7.55 | 7.31 | 7.38 | 81.31 Thousand |
| 17 Apr, 2018 | 7.04 | 7.57 | 7.02 | 7.52 | 231.65 Thousand |
BLFY
BLIN
BLIV
BLDE
BLDEW
BLDP