Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 9.45 9.9 9.4 9.73 4.07 Million
03 Feb, 2022 9.73 10.07 9.44 9.5 5.25 Million
02 Feb, 2022 10.81 10.83 9.96 10.06 6.71 Million
01 Feb, 2022 10.51 10.84 10.14 10.69 6.69 Million
31 Jan, 2022 9.22 10.47 9.21 10.4 6.75 Million
28 Jan, 2022 8.89 9.22 8.57 9.2 5.89 Million
27 Jan, 2022 9.59 9.71 8.87 8.94 6.14 Million
26 Jan, 2022 10.1 10.22 9.43 9.49 5.94 Million
25 Jan, 2022 9.5 9.77 9.23 9.5 4.24 Million
24 Jan, 2022 9.25 9.81 8.78 9.8 9.11 Million